Cap Mercato MX$48.20T
-3.75%
Volume 24o MX$3.43T
29.36%
BTC % 51.15%
0.64%
ETH % 16.15%
-1.42%
Monete
27.606
+30
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-10 2024 | MX$591,723,330,574,491 | MX$521,381,215,016,849 | MX$598,905,278,593,717 | MX$538,922,905,606,589 | MX$2,276,250 | - |
Jun-09 2024 | MX$538,301,021,980,035 | MX$536,322,451,780,898 | MX$600,242,715,109,905 | MX$596,273,381,557,170 | MX$1,636,646 | - |
Jun-08 2024 | MX$600,273,870,807,293 | MX$593,618,701,901,791 | MX$613,772,466,268,551 | MX$613,713,749,550,936 | MX$1,611,728 | - |
Jun-07 2024 | MX$615,026,208,218,168 | MX$567,263,617,420,371 | MX$627,796,317,059,748 | MX$627,796,317,059,748 | MX$1,631,717 | - |
Jun-06 2024 | MX$628,673,993,101,049 | MX$570,847,728,544,677 | MX$628,813,563,868,022 | MX$571,647,733,731,523 | MX$1,762,400 | - |
Jun-05 2024 | MX$618,768,978,548,447 | MX$576,267,067,038,700 | MX$628,946,058,982,355 | MX$625,312,882,844,064 | MX$1,668,139 | - |
Jun-04 2024 | MX$626,782,964,130,031 | MX$618,334,857,942,428 | MX$627,191,903,169,344 | MX$621,278,709,344,668 | MX$1,581,721 | - |
Jun-03 2024 | MX$619,955,545,834,475 | MX$591,771,628,051,515 | MX$621,489,903,434,878 | MX$592,509,603,348,896 | MX$1,589,648 | - |
Jun-02 2024 | MX$594,323,615,201,048 | MX$593,612,767,820,763 | MX$618,245,809,098,599 | MX$614,659,128,985,805 | MX$1,548,962 | - |
Jun-01 2024 | MX$613,842,994,044,131 | MX$611,077,905,807,897 | MX$619,875,651,428,876 | MX$611,077,905,807,897 | MX$1,578,116 | - |
May-31 2024 | MX$611,385,384,326,411 | MX$610,200,900,158,184 | MX$622,925,408,189,790 | MX$622,353,939,032,505 | MX$1,641,869 | - |
May-30 2024 | MX$620,104,872,565,892 | MX$620,104,872,565,892 | MX$627,900,677,392,024 | MX$627,447,218,531,925 | MX$1,553,850 | - |
May-29 2024 | MX$626,365,346,787,145 | MX$623,650,968,605,667 | MX$655,190,784,710,478 | MX$646,589,647,577,353 | MX$1,587,690 | - |
May-28 2024 | MX$649,477,006,510,066 | MX$605,727,010,555,751 | MX$649,477,006,510,066 | MX$616,408,212,286,821 | MX$1,718,995 | - |
May-27 2024 | MX$616,204,979,587,733 | MX$576,820,065,106,755 | MX$616,204,979,587,733 | MX$582,645,027,249,654 | MX$1,727,992 | - |
Analisi storica e di mercato del prezzo di Golden Inu (GOLDEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 441 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.5614 MXN.