Market Cap CHF2.30T 3.37%
Volume 24h CHF130.22B 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00000000014194450972515 CHF0.00000000014194450972515 CHF0.00000000014194450972515 CHF0.00000000014194450972515 - -
Jul-18 2024 CHF0.00000000014194450972515 CHF0.00000000014194450972515 CHF0.000000000153489419183948 CHF0.000000000153489419183948 CHF0 -
Jul-17 2024 CHF0.000000000153489419183948 CHF0.000000000153489419183948 CHF0.000000000153489419183948 CHF0.000000000153489419183948 - -
Jul-16 2024 CHF0.000000000153489419183948 CHF0.00000000014478783519482 CHF0.000000000154305801169894 CHF0.000000000150170988183617 CHF16 -
Jul-15 2024 CHF0.000000000150170988183617 CHF0.00000000014864649305036 CHF0.000000000151066919070334 CHF0.00000000014864649305036 CHF0 -
Jul-14 2024 CHF0.00000000014864649305036 CHF0.000000000143129969066456 CHF0.00000000014864649305036 CHF0.000000000143129969066456 CHF0 -
Jul-13 2024 CHF0.000000000140678583746472 CHF0.000000000139110356513387 CHF0.000000000140678583746472 CHF0.000000000139222430645548 CHF0 -
Jul-12 2024 CHF0.000000000138217932055749 CHF0.00000000013755158040304 CHF0.000000000140897537845028 CHF0.000000000140897537845028 CHF0 -
Jul-11 2024 CHF0.000000000140897537845028 CHF0.000000000123873630800865 CHF0.000000000140921553950434 CHF0.000000000123873630800865 CHF4 -
Jul-10 2024 CHF0.000000000123873630800865 CHF0.000000000123873630800865 CHF0.000000000123873630800865 CHF0.000000000123873630800865 - -
Jul-09 2024 CHF0.000000000123873630800865 CHF0.000000000123873630800865 CHF0.000000000123873630800865 CHF0.000000000123873630800865 - -
Jul-08 2024 CHF0.000000000123873630800865 CHF0.000000000123873630800865 CHF0.000000000125407601135815 CHF0.000000000125407601135815 CHF0 -
Jul-07 2024 CHF0.000000000125407601135815 CHF0.000000000125407601135815 CHF0.000000000131517775027824 CHF0.000000000127039512104843 CHF1 -
Jul-06 2024 CHF0.000000000127039512104843 CHF0.000000000122349693846617 CHF0.000000000127039512104843 CHF0.000000000122349693846617 CHF0 -
Jul-05 2024 CHF0.000000000122349693846617 CHF0.000000000122332500201541 CHF0.000000000145495109404852 CHF0.000000000145495109404852 CHF9 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.