Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Glox Finance GLOX

Glox Finance (GLOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-16 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-15 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-14 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-13 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-12 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-11 2022 NZ$7.324 NZ$7.324 NZ$7.324 NZ$7.324 - -
Aug-10 2022 NZ$7.324 NZ$7.322 NZ$7.325 NZ$7.323 - -
Aug-09 2022 NZ$7.323 NZ$6.007 NZ$7.323 NZ$6.007 - -
Aug-08 2022 NZ$6.007 NZ$6.006 NZ$6.007 NZ$6.007 - -
Aug-07 2022 NZ$6.007 NZ$5.662 NZ$9.287 NZ$7.470 - -
Aug-06 2022 NZ$7.470 NZ$6.655 NZ$8.578 NZ$8.577 - -
Aug-05 2022 NZ$8.577 NZ$7.485 NZ$10.66 NZ$10.66 - -
Aug-04 2022 NZ$10.66 NZ$10.66 NZ$11.64 NZ$11.64 - -
Aug-03 2022 NZ$11.64 NZ$7.470 NZ$11.64 NZ$11.64 - -

Historical and market price analysis of Glox Finance (GLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.