Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Glox Finance GLOX

Glox Finance (GLOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-16 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-15 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-14 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-13 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-12 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-11 2022 CA$6.020 CA$6.020 CA$6.020 CA$6.020 - -
Aug-10 2022 CA$6.020 CA$6.018 CA$6.020 CA$6.018 - -
Aug-09 2022 CA$6.018 CA$4.9369 CA$6.018 CA$4.9372 - -
Aug-08 2022 CA$4.9372 CA$4.9368 CA$4.9374 CA$4.9371 - -
Aug-07 2022 CA$4.9370 CA$4.6538 CA$7.632 CA$6.139 - -
Aug-06 2022 CA$6.139 CA$5.469 CA$7.050 CA$7.049 - -
Aug-05 2022 CA$7.049 CA$6.152 CA$8.769 CA$8.768 - -
Aug-04 2022 CA$8.768 CA$8.768 CA$9.572 CA$9.571 - -
Aug-03 2022 CA$9.571 CA$6.139 CA$9.572 CA$9.571 - -

Historical and market price analysis of Glox Finance (GLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.