Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Glox Finance GLOX

Glox Finance (GLOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-16 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-15 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-14 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-13 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-12 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-11 2022 AU$6.670 AU$6.670 AU$6.670 AU$6.670 - -
Aug-10 2022 AU$6.670 AU$6.668 AU$6.671 AU$6.669 - -
Aug-09 2022 AU$6.669 AU$5.470 AU$6.669 AU$5.470 - -
Aug-08 2022 AU$5.470 AU$5.470 AU$5.471 AU$5.470 - -
Aug-07 2022 AU$5.470 AU$5.156 AU$8.457 AU$6.803 - -
Aug-06 2022 AU$6.803 AU$6.060 AU$7.812 AU$7.811 - -
Aug-05 2022 AU$7.811 AU$6.817 AU$9.717 AU$9.716 - -
Aug-04 2022 AU$9.716 AU$9.715 AU$10.60 AU$10.60 - -
Aug-03 2022 AU$10.60 AU$6.803 AU$10.60 AU$10.60 - -

Historical and market price analysis of Glox Finance (GLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.