Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 55 Seconds ago
Glox Finance GLOX

Glox Finance (GLOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-16 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-15 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-14 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-13 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-12 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-11 2022 Tk481.92 Tk481.92 Tk481.92 Tk481.92 - -
Aug-10 2022 Tk481.92 Tk481.79 Tk481.99 Tk481.81 - -
Aug-09 2022 Tk481.82 Tk395.21 Tk481.82 Tk395.23 - -
Aug-08 2022 Tk395.24 Tk395.20 Tk395.26 Tk395.23 - -
Aug-07 2022 Tk395.22 Tk372.55 Tk611.02 Tk491.50 - -
Aug-06 2022 Tk491.50 Tk437.85 Tk564.38 Tk564.31 - -
Aug-05 2022 Tk564.31 Tk492.51 Tk702.00 Tk701.96 - -
Aug-04 2022 Tk701.98 Tk701.92 Tk766.31 Tk766.25 - -
Aug-03 2022 Tk766.25 Tk491.52 Tk766.30 Tk766.21 - -

Historical and market price analysis of Glox Finance (GLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.