Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Glox Finance GLOX

Glox Finance (GLOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-16 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-15 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-14 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-13 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-12 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-11 2022 CHF3.9850 CHF3.9850 CHF3.9850 CHF3.9850 - -
Aug-10 2022 CHF3.9850 CHF3.9840 CHF3.9856 CHF3.9842 - -
Aug-09 2022 CHF3.9842 CHF3.2681 CHF3.9842 CHF3.2682 - -
Aug-08 2022 CHF3.2682 CHF3.2680 CHF3.2684 CHF3.2682 - -
Aug-07 2022 CHF3.2681 CHF3.0807 CHF5.052 CHF4.0642 - -
Aug-06 2022 CHF4.0642 CHF3.6207 CHF4.6669 CHF4.6664 - -
Aug-05 2022 CHF4.6664 CHF4.0726 CHF5.804 CHF5.804 - -
Aug-04 2022 CHF5.804 CHF5.804 CHF6.336 CHF6.336 - -
Aug-03 2022 CHF6.336 CHF4.0644 CHF6.336 CHF6.335 - -

Historical and market price analysis of Glox Finance (GLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 604 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.