Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 52 Seconds ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $2.1461 $1.9252 $2.1461 $1.9252 - -
Oct-25 2025 $1.9252 $1.7607 $1.9252 $1.7607 - -
Oct-24 2025 $1.7607 $1.1479 $2.8694 $2.5122 $134 -
Oct-23 2025 $2.5122 $1.2656 $3.4165 $1.2656 $224 -
Oct-22 2025 $1.2656 $1.2656 $1.3032 $1.2666 - -
Oct-21 2025 $1.2754 $1.0222 $1.2754 $1.0222 - -
Oct-20 2025 $1.0222 $1.0222 $1.0222 $1.0222 - -
Oct-19 2025 $1.0222 $1.0029 $1.0222 $1.0029 - -
Oct-18 2025 $1.0029 $1.0029 $1.0029 $1.0029 - -
Oct-17 2025 $1.0029 $0.891565 $1.0029 $0.941726 - -
Oct-16 2025 $0.941726 $0.709487 $0.952621 $0.709487 - -
Oct-15 2025 $0.709487 $0.709487 $0.709487 $0.709487 - -
Oct-14 2025 $0.709487 $0.709487 $0.720893 $0.720893 - -
Oct-13 2025 $0.720893 $0.703367 $0.720893 $0.703367 - -
Oct-12 2025 $0.703367 $0.693276 $0.703367 $0.693276 - -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 794 days, from day 08-25-2023.