Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
52 Seconds ago
Global Token (GBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.1461 | $1.9252 | $2.1461 | $1.9252 | - | - |
| Oct-25 2025 | $1.9252 | $1.7607 | $1.9252 | $1.7607 | - | - |
| Oct-24 2025 | $1.7607 | $1.1479 | $2.8694 | $2.5122 | $134 | - |
| Oct-23 2025 | $2.5122 | $1.2656 | $3.4165 | $1.2656 | $224 | - |
| Oct-22 2025 | $1.2656 | $1.2656 | $1.3032 | $1.2666 | - | - |
| Oct-21 2025 | $1.2754 | $1.0222 | $1.2754 | $1.0222 | - | - |
| Oct-20 2025 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| Oct-19 2025 | $1.0222 | $1.0029 | $1.0222 | $1.0029 | - | - |
| Oct-18 2025 | $1.0029 | $1.0029 | $1.0029 | $1.0029 | - | - |
| Oct-17 2025 | $1.0029 | $0.891565 | $1.0029 | $0.941726 | - | - |
| Oct-16 2025 | $0.941726 | $0.709487 | $0.952621 | $0.709487 | - | - |
| Oct-15 2025 | $0.709487 | $0.709487 | $0.709487 | $0.709487 | - | - |
| Oct-14 2025 | $0.709487 | $0.709487 | $0.720893 | $0.720893 | - | - |
| Oct-13 2025 | $0.720893 | $0.703367 | $0.720893 | $0.703367 | - | - |
| Oct-12 2025 | $0.703367 | $0.693276 | $0.703367 | $0.693276 | - | - |