Market Cap $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
12 Seconds ago
Global Token (GBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.021477 | $0.021477 | $0.021477 | $0.021477 | - | - |
| Apr-08 2026 | $0.021477 | $0.020825 | $0.022164 | $0.022164 | - | - |
| Apr-07 2026 | $0.022164 | $0.022164 | $0.023005 | $0.023005 | - | - |
| Apr-06 2026 | $0.023005 | $0.022669 | $0.023005 | $0.022669 | - | - |
| Apr-05 2026 | $0.022669 | $0.022669 | $0.031917 | $0.031917 | - | - |
| Apr-04 2026 | $0.031917 | $0.030457 | $0.031917 | $0.030457 | - | - |
| Apr-03 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-02 2026 | $0.030457 | $0.030457 | $0.030457 | $0.030457 | - | - |
| Apr-01 2026 | $0.030457 | $0.029289 | $0.030913 | $0.030913 | - | - |
| Mar-31 2026 | $0.030913 | $0.030913 | $0.033629 | $0.033629 | - | - |
| Mar-30 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-29 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-28 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-27 2026 | $0.033629 | $0.033629 | $0.033629 | $0.033629 | - | - |
| Mar-26 2026 | $0.032185 | $0.032185 | $0.032185 | $0.032185 | - | - |