Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |
Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |
Jul-21 2024 | $0.011026 | $0.010912 | $0.011026 | $0.010933 | $24 | - |