Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-08 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-07 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-06 2025 | $0.013037 | $0.012941 | $0.013037 | $0.012941 | - | - |
| Sep-05 2025 | $0.012941 | $0.012941 | $0.012941 | $0.012941 | - | - |
| Sep-04 2025 | $0.012941 | $0.012941 | $0.012945 | $0.012945 | - | - |
| Sep-03 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-02 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-01 2025 | $0.012945 | $0.012945 | $0.013286 | $0.013286 | - | - |
| Aug-31 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-30 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-29 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013171 | $0.013286 | $0.01319 | - | - |
| Aug-27 2025 | $0.01319 | $0.01294 | $0.01319 | $0.01294 | - | - |
| Aug-26 2025 | $0.01294 | $0.01294 | $0.013212 | $0.013212 | - | - |