Market Cap $3.30T
-4.86%
Volume 24h $453.06B
28.45%
BTC % 54.33%
-1.21%
ETH % 10.96%
-0.91%
Coins
33.676
+4
Exchanges
885
Last update
1 minute ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013498 | $0.013498 | $0.013877 | $0.013687 | $14 | - |
| Nov-16 2025 | $0.013687 | $0.013289 | $0.013955 | $0.013289 | - | - |
| Nov-15 2025 | $0.013289 | $0.013289 | $0.013289 | $0.013289 | - | - |
| Nov-14 2025 | $0.013289 | $0.013289 | $0.013715 | $0.013648 | - | - |
| Nov-13 2025 | $0.013648 | $0.013648 | $0.014367 | $0.014292 | - | - |
| Nov-12 2025 | $0.014292 | $0.014292 | $0.014661 | $0.014661 | - | - |
| Nov-11 2025 | $0.014661 | $0.014658 | $0.014983 | $0.014983 | - | - |
| Nov-10 2025 | $0.014983 | $0.014826 | $0.014998 | $0.014826 | - | - |
| Nov-09 2025 | $0.014826 | $0.014826 | $0.014826 | $0.014826 | - | - |
| Nov-08 2025 | $0.014826 | $0.014014 | $0.014834 | $0.014014 | - | - |
| Nov-07 2025 | $0.014014 | $0.014014 | $0.014014 | $0.014014 | - | - |
| Nov-06 2025 | $0.014014 | $0.014014 | $0.014014 | $0.014014 | - | - |
| Nov-05 2025 | $0.014014 | $0.01376 | $0.014038 | $0.01376 | - | - |
| Nov-04 2025 | $0.01376 | $0.013721 | $0.014863 | $0.014863 | - | - |
| Nov-03 2025 | $0.014863 | $0.014622 | $0.016148 | $0.016148 | - | - |