Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
Oct-17 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
Oct-16 2024 | $0.010218 | $0.010081 | $0.010218 | $0.010081 | $0 | - |
Oct-15 2024 | $0.010081 | $0.010012 | $0.010081 | $0.010012 | $10 | - |
Oct-14 2024 | $0.010012 | $0.00976963 | $0.010012 | $0.00976963 | $0 | - |
Oct-13 2024 | $0.00976963 | $0.00976963 | $0.00978661 | $0.00978661 | $31 | - |
Oct-12 2024 | $0.00978661 | $0.00978661 | $0.00978661 | $0.00978661 | - | - |
Oct-11 2024 | $0.00978661 | $0.00953088 | $0.00978661 | $0.00953088 | $0 | - |
Oct-10 2024 | $0.00953088 | $0.00953088 | $0.00993927 | $0.00993927 | $0 | - |
Oct-09 2024 | $0.00993927 | $0.00972893 | $0.00996934 | $0.00972893 | $1 | - |
Oct-08 2024 | $0.00972893 | $0.00972893 | $0.00972893 | $0.00972893 | - | - |
Oct-07 2024 | $0.00972893 | $0.00958862 | $0.00979523 | $0.00958862 | $18 | - |
Oct-06 2024 | $0.00958862 | $0.00958862 | $0.00958862 | $0.00958862 | - | - |
Oct-05 2024 | $0.00958862 | $0.00949752 | $0.00960552 | $0.00949752 | $9 | - |
Oct-04 2024 | $0.00949752 | $0.00924975 | $0.00949752 | $0.00924975 | $0 | - |