Market Cap $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Coins
28.322
+17
Exchanges
885
Last update
1 minute ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010591 | $0.010591 | $0.010789 | $0.010715 | $0 | - |
| Jul-30 2024 | $0.010435 | $0.010435 | $0.01056 | $0.01056 | $0 | - |
| Jul-29 2024 | $0.01056 | $0.01056 | $0.010916 | $0.010605 | $0 | - |
| Jul-28 2024 | $0.010605 | $0.010605 | $0.010786 | $0.010786 | $0 | - |
| Jul-27 2024 | $0.010786 | $0.01068 | $0.010786 | $0.01068 | $0 | - |
| Jul-26 2024 | $0.01068 | $0.010483 | $0.01068 | $0.010483 | $1 | - |
| Jul-25 2024 | $0.010483 | $0.010228 | $0.010571 | $0.010571 | $1 | - |
| Jul-24 2024 | $0.010571 | $0.010571 | $0.010661 | $0.010661 | $0 | - |
| Jul-23 2024 | $0.010661 | $0.010661 | $0.011026 | $0.011026 | $0 | - |
| Jul-22 2024 | $0.011026 | $0.011026 | $0.011026 | $0.011026 | - | - |
| Jul-21 2024 | $0.011026 | $0.010912 | $0.011026 | $0.010933 | $24 | - |
| Jul-20 2024 | $0.010933 | $0.010933 | $0.010933 | $0.010933 | - | - |
| Jul-19 2024 | $0.010933 | $0.010431 | $0.010933 | $0.010431 | $0 | - |
| Jul-18 2024 | $0.010431 | $0.010431 | $0.010595 | $0.010538 | $174 | - |
| Jul-17 2024 | $0.010538 | $0.010538 | $0.010775 | $0.010661 | $20 | - |