Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00939474 | $0.00939474 | $0.00939474 | $0.00939474 | - | - |
Oct-01 2024 | $0.00939474 | $0.00939474 | $0.00986445 | $0.00986445 | $0 | - |
Sep-30 2024 | $0.00986445 | $0.00986445 | $0.010387 | $0.010387 | $0 | - |
Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |