Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |
Sep-11 2024 | $0.00914684 | $0.00889407 | $0.00914684 | $0.00889407 | $0 | - |
Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |