Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00944237 | $0.00944237 | $0.00950617 | $0.00950617 | $0 | - |
| Oct-31 2024 | $0.00963198 | $0.00963198 | $0.00991237 | $0.00991237 | $82 | - |
| Oct-30 2024 | $0.00991237 | $0.00991237 | $0.01002 | $0.01002 | $36 | - |
| Oct-29 2024 | $0.01002 | $0.0099583 | $0.01004 | $0.0099583 | $3 | - |
| Oct-28 2024 | $0.00980376 | $0.00966146 | $0.00980376 | $0.00966146 | $18 | - |
| Oct-27 2024 | $0.00966146 | $0.00966146 | $0.00966146 | $0.00966146 | - | - |
| Oct-26 2024 | $0.00966146 | $0.00962443 | $0.00988547 | $0.00988547 | $375 | - |
| Oct-25 2024 | $0.00988547 | $0.00988547 | $0.010104 | $0.010104 | $101 | - |
| Oct-24 2024 | $0.010075 | $0.00989337 | $0.010075 | $0.00989337 | $3 | - |
| Oct-23 2024 | $0.00989337 | $0.00989337 | $0.010158 | $0.010158 | $0 | - |
| Oct-22 2024 | $0.010158 | $0.010158 | $0.010158 | $0.010158 | - | - |
| Oct-21 2024 | $0.010158 | $0.010158 | $0.010357 | $0.010185 | $0 | - |
| Oct-20 2024 | $0.010185 | $0.010185 | $0.010218 | $0.010218 | $0 | - |
| Oct-19 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |
| Oct-18 2024 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | - | - |