Market Cap Tk260.83T -1.65%
Volume 24h Tk21.21T 39.63%
BTC % 50% -0.5%
ETH % 16.15% 0.37%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2024 Tk2.4596 Tk2.4596 Tk2.4596 Tk2.4596 - -
Mar-25 2024 Tk2.4596 Tk2.4596 Tk2.4596 Tk2.4596 - -
Mar-19 2024 Tk2.4596 Tk2.4596 Tk2.4596 Tk2.4596 - -
Mar-18 2024 Tk2.4596 Tk2.4596 Tk2.4596 Tk2.4596 - -
Dec-07 2023 Tk2.5049 Tk2.4721 Tk2.5049 Tk2.4721 Tk234,700 -
Dec-06 2023 Tk2.4733 Tk2.4733 Tk2.5309 Tk2.5153 Tk246,953 -
Dec-05 2023 Tk2.5065 Tk2.3973 Tk2.5110 Tk2.4262 Tk400,653 -
Dec-04 2023 Tk2.4162 Tk2.3814 Tk2.4604 Tk2.3820 Tk405,101 -
Dec-03 2023 Tk2.3868 Tk2.3166 Tk2.3941 Tk2.3315 Tk284,466 -
Dec-02 2023 Tk2.3319 Tk2.3027 Tk2.3434 Tk2.3396 Tk149,637 -
Dec-01 2023 Tk2.3390 Tk2.3091 Tk2.3534 Tk2.3279 Tk149,975 -
Nov-30 2023 Tk2.3278 Tk2.3278 Tk2.4732 Tk2.4385 Tk517,061 -
Nov-29 2023 Tk2.4363 Tk2.3193 Tk2.4380 Tk2.3193 Tk347,765 -
Nov-28 2023 Tk2.3484 Tk2.2830 Tk2.3521 Tk2.3240 Tk210,927 -
Nov-27 2023 Tk2.3203 Tk2.2958 Tk2.4293 Tk2.3524 Tk576,027 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.