Market Cap zł10.78T 7.82%
Volume 24h zł1.10T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 47 Seconds ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-15 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-14 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-13 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-12 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-11 2022 zł0.0000002568 zł0.0000002568 zł0.0000002568 zł0.0000002568 - -
Aug-10 2022 zł0.0000002568 zł0.0000002553 zł0.000000261 zł0.0000002609 - -
Aug-09 2022 zł0.0000002609 zł0.000000257 zł0.0000002736 zł0.0000002718 - -
Aug-08 2022 zł0.0000002718 zł0.00000026 zł0.0000002769 zł0.00000026 - -
Aug-07 2022 zł0.00000026 zł0.0000002564 zł0.000000264 zł0.0000002597 - -
Aug-06 2022 zł0.0000002597 zł0.0000002595 zł0.0000002669 zł0.000000265 - -
Aug-05 2022 zł0.000000265 zł0.0000002462 zł0.000000265 zł0.0000002462 - -
Aug-04 2022 zł0.0000002462 zł0.0000002432 zł0.0000002539 zł0.0000002478 - -
Aug-03 2022 zł0.0000002478 zł0.0000002443 zł0.0000002568 zł0.000000251 - -
Aug-02 2022 zł0.000000251 zł0.0000002402 zł0.0000002561 zł0.0000002502 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.