Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-15 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-14 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-13 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-12 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-11 2022 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 Tk0.0000076897 - -
Aug-10 2022 Tk0.0000076897 Tk0.0000076439 Tk0.0000078143 Tk0.0000078137 - -
Aug-09 2022 Tk0.0000078138 Tk0.0000076959 Tk0.0000081914 Tk0.0000081395 - -
Aug-08 2022 Tk0.0000081394 Tk0.0000077851 Tk0.0000082922 Tk0.0000077851 - -
Aug-07 2022 Tk0.0000077851 Tk0.0000076771 Tk0.0000079056 Tk0.0000077763 - -
Aug-06 2022 Tk0.0000077766 Tk0.0000077702 Tk0.0000079933 Tk0.0000079365 - -
Aug-05 2022 Tk0.0000079365 Tk0.0000073732 Tk0.0000079365 Tk0.0000073735 - -
Aug-04 2022 Tk0.0000073735 Tk0.0000072826 Tk0.0000076026 Tk0.0000074201 - -
Aug-03 2022 Tk0.0000074201 Tk0.0000073153 Tk0.0000076897 Tk0.000007515 - -
Aug-02 2022 Tk0.0000075151 Tk0.0000071912 Tk0.0000076683 Tk0.0000074909 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.