Market Cap AR$2,421.54T 4.75%
Volume 24h AR$277.17T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 39 Seconds ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-15 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-14 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-13 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-12 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-11 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Aug-10 2022 AR$0.00005835 AR$0.000058 AR$0.0000593 AR$0.00005929 - -
Aug-09 2022 AR$0.00005929 AR$0.0000584 AR$0.00006216 AR$0.00006177 - -
Aug-08 2022 AR$0.00006176 AR$0.00005908 AR$0.00006292 AR$0.00005908 - -
Aug-07 2022 AR$0.00005908 AR$0.00005826 AR$0.00005999 AR$0.00005901 - -
Aug-06 2022 AR$0.00005901 AR$0.00005896 AR$0.00006066 AR$0.00006022 - -
Aug-05 2022 AR$0.00006022 AR$0.00005595 AR$0.00006022 AR$0.00005595 - -
Aug-04 2022 AR$0.00005595 AR$0.00005526 AR$0.00005769 AR$0.00005631 - -
Aug-03 2022 AR$0.00005631 AR$0.00005551 AR$0.00005835 AR$0.00005703 - -
Aug-02 2022 AR$0.00005703 AR$0.00005457 AR$0.00005819 AR$0.00005684 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.