Market Cap AU$4.15T 8.06%
Volume 24h AU$430.08B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 11 Seconds ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-15 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-14 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-13 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-12 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-11 2022 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 AU$0.0000000983 - -
Aug-10 2022 AU$0.0000000983 AU$0.0000000978 AU$0.0000000999 AU$0.0000000999 - -
Aug-09 2022 AU$0.0000000999 AU$0.0000000984 AU$0.0000001048 AU$0.0000001041 - -
Aug-08 2022 AU$0.0000001041 AU$0.0000000996 AU$0.000000106 AU$0.0000000996 - -
Aug-07 2022 AU$0.0000000996 AU$0.0000000982 AU$0.0000001011 AU$0.0000000994 - -
Aug-06 2022 AU$0.0000000994 AU$0.0000000994 AU$0.0000001022 AU$0.0000001015 - -
Aug-05 2022 AU$0.0000001015 AU$0.0000000943 AU$0.0000001015 AU$0.0000000943 - -
Aug-04 2022 AU$0.0000000943 AU$0.0000000931 AU$0.0000000972 AU$0.0000000949 - -
Aug-03 2022 AU$0.0000000949 AU$0.0000000935 AU$0.0000000983 AU$0.0000000961 - -
Aug-02 2022 AU$0.0000000961 AU$0.000000092 AU$0.0000000981 AU$0.0000000958 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.