Market Cap CA$3.75T 7.17%
Volume 24h CA$378.01B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Ghost Inu GHOST

Ghost Inu (GHOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-15 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-14 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-13 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-12 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-11 2022 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 CA$0.0000000894 - -
Aug-10 2022 CA$0.0000000894 CA$0.0000000889 CA$0.0000000908 CA$0.0000000908 - -
Aug-09 2022 CA$0.0000000908 CA$0.0000000895 CA$0.0000000952 CA$0.0000000946 - -
Aug-08 2022 CA$0.0000000946 CA$0.0000000905 CA$0.0000000964 CA$0.0000000905 - -
Aug-07 2022 CA$0.0000000905 CA$0.0000000893 CA$0.0000000919 CA$0.0000000904 - -
Aug-06 2022 CA$0.0000000904 CA$0.0000000903 CA$0.0000000929 CA$0.0000000923 - -
Aug-05 2022 CA$0.0000000923 CA$0.0000000857 CA$0.0000000923 CA$0.0000000857 - -
Aug-04 2022 CA$0.0000000857 CA$0.0000000847 CA$0.0000000884 CA$0.0000000863 - -
Aug-03 2022 CA$0.0000000863 CA$0.000000085 CA$0.0000000894 CA$0.0000000874 - -
Aug-02 2022 CA$0.0000000874 CA$0.0000000836 CA$0.0000000892 CA$0.0000000871 - -

Historical and market price analysis of Ghost Inu (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.