Market Cap zł10.02T -2.94%
Volume 24h zł815.64B 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł4.0408 zł4.0377 zł4.0409 zł4.0377 zł12,101,796 -
Jun-16 2024 zł4.0377 zł4.0372 zł4.0393 zł4.0377 zł5,915,192 -
Jun-15 2024 zł4.0377 zł4.0372 zł4.0385 zł4.0374 zł2,551,488 -
Jun-14 2024 zł4.0374 zł4.0370 zł4.0386 zł4.0380 zł5,002,635 -
Jun-13 2024 zł4.0380 zł4.0370 zł4.0391 zł4.0370 zł23,047,007 -
Jun-12 2024 zł4.0368 zł4.0355 zł4.0376 zł4.0374 zł5,970,621 -
Jun-11 2024 zł4.0374 zł4.0366 zł4.0382 zł4.0366 zł4,156,162 -
Jun-10 2024 zł4.0366 zł4.0355 zł4.0369 zł4.0367 zł225,342,794 -
Jun-09 2024 zł4.0363 zł4.0359 zł4.0366 zł4.0364 zł2,169,372 -
Jun-08 2024 zł4.0363 zł4.0362 zł4.0378 zł4.0376 zł5,581,179 -
Jun-07 2024 zł4.0374 zł4.0355 zł4.0392 zł4.0383 zł14,330,014 -
Jun-06 2024 zł4.0383 zł4.0370 zł4.0385 zł4.0385 zł6,910,420 -
Jun-05 2024 zł4.0385 zł4.0383 zł4.0408 zł4.0408 zł14,356,714 -
Jun-04 2024 zł4.0408 zł4.0405 zł4.0416 zł4.0408 zł6,508,235 -
Jun-03 2024 zł4.0408 zł4.0403 zł4.0413 zł4.0412 zł2,147,902 -

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04155 PLN.