Market Cap AU$3.81T 0.86%
Volume 24h AU$263.32B -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$1.4990 AU$1.4986 AU$1.4992 AU$1.4989 AU$1,488,703 -
Jun-17 2024 AU$1.4989 AU$1.4977 AU$1.4989 AU$1.4977 AU$4,489,093 -
Jun-16 2024 AU$1.4977 AU$1.4975 AU$1.4983 AU$1.4977 AU$2,194,207 -
Jun-15 2024 AU$1.4977 AU$1.4975 AU$1.4980 AU$1.4976 AU$946,460 -
Jun-14 2024 AU$1.4976 AU$1.4975 AU$1.4981 AU$1.4978 AU$1,855,699 -
Jun-13 2024 AU$1.4978 AU$1.4975 AU$1.4982 AU$1.4975 AU$8,549,156 -
Jun-12 2024 AU$1.4974 AU$1.4969 AU$1.4977 AU$1.4976 AU$2,214,768 -
Jun-11 2024 AU$1.4976 AU$1.4973 AU$1.4979 AU$1.4973 AU$1,541,705 -
Jun-10 2024 AU$1.4973 AU$1.4969 AU$1.4974 AU$1.4973 AU$83,589,628 -
Jun-09 2024 AU$1.4972 AU$1.4971 AU$1.4973 AU$1.4973 AU$804,716 -
Jun-08 2024 AU$1.4972 AU$1.4972 AU$1.4978 AU$1.4977 AU$2,070,307 -
Jun-07 2024 AU$1.4976 AU$1.4969 AU$1.4983 AU$1.4980 AU$5,315,637 -
Jun-06 2024 AU$1.4980 AU$1.4975 AU$1.4980 AU$1.4980 AU$2,563,381 -
Jun-05 2024 AU$1.4980 AU$1.4980 AU$1.4989 AU$1.4989 AU$5,325,542 -
Jun-04 2024 AU$1.4989 AU$1.4988 AU$1.4992 AU$1.4989 AU$2,414,193 -

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49919 AUD.