Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |
Sep-12 2024 | $1.0074 | $1.0068 | $1.0094 | $1.0078 | $1,169,570 | - |
Sep-11 2024 | $1.0072 | $1.0064 | $1.0081 | $1.0078 | $1,018,806 | - |
Sep-10 2024 | $1.0075 | $1.0073 | $1.0099 | $1.0093 | $1,481,978 | - |
Sep-09 2024 | $1.0093 | $1.0076 | $1.0098 | $1.0080 | $961,711 | - |
Sep-08 2024 | $1.0081 | $1.0069 | $1.0083 | $1.0075 | $554,229 | - |
Sep-07 2024 | $1.0074 | $1.0060 | $1.0078 | $1.0067 | $1,189,335 | - |
Sep-06 2024 | $1.0064 | $1.0034 | $1.0067 | $1.0035 | $1,783,734 | - |