Market Cap CN¥18.70T -0.92%
Volume 24h CN¥1.01T -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥7.247 CN¥7.246 CN¥7.249 CN¥7.248 CN¥8,979,999 -
Jun-13 2024 CN¥7.248 CN¥7.246 CN¥7.250 CN¥7.246 CN¥41,370,620 -
Jun-12 2024 CN¥7.246 CN¥7.244 CN¥7.247 CN¥7.247 CN¥10,717,586 -
Jun-11 2024 CN¥7.247 CN¥7.245 CN¥7.248 CN¥7.246 CN¥7,460,535 -
Jun-10 2024 CN¥7.246 CN¥7.244 CN¥7.246 CN¥7.246 CN¥404,502,456 -
Jun-09 2024 CN¥7.245 CN¥7.244 CN¥7.245 CN¥7.245 CN¥3,894,139 -
Jun-08 2024 CN¥7.245 CN¥7.245 CN¥7.248 CN¥7.247 CN¥10,018,517 -
Jun-07 2024 CN¥7.247 CN¥7.244 CN¥7.250 CN¥7.249 CN¥25,723,148 -
Jun-06 2024 CN¥7.249 CN¥7.246 CN¥7.249 CN¥7.249 CN¥12,404,576 -
Jun-05 2024 CN¥7.249 CN¥7.249 CN¥7.253 CN¥7.253 CN¥25,771,076 -
Jun-04 2024 CN¥7.253 CN¥7.252 CN¥7.254 CN¥7.253 CN¥11,682,633 -
Jun-03 2024 CN¥7.253 CN¥7.252 CN¥7.254 CN¥7.254 CN¥3,855,600 -
Jun-02 2024 CN¥7.254 CN¥7.252 CN¥7.256 CN¥7.253 CN¥4,205,192 -
Jun-01 2024 CN¥7.253 CN¥7.251 CN¥7.253 CN¥7.251 CN¥3,519,455 -
May-31 2024 CN¥7.252 CN¥7.252 CN¥7.255 CN¥7.255 CN¥10,454,513 -

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.