Market Cap NZ$4.40T 0.26%
Volume 24h NZ$152.61B -58.02%
BTC % 49.32% -0.08%
ETH % 16.83% -0.05%
Coins 27.426 +4
Exchanges 885
Last update 54 Seconds ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2024 NZ$1.6254 NZ$1.6250 NZ$1.6254 NZ$1.6250 NZ$788,685 -
May-31 2024 NZ$1.6252 NZ$1.6251 NZ$1.6259 NZ$1.6258 NZ$2,342,783 -
May-30 2024 NZ$1.6259 NZ$1.6251 NZ$1.6259 NZ$1.6251 NZ$984,869 -
May-29 2024 NZ$1.6252 NZ$1.6251 NZ$1.6260 NZ$1.6260 NZ$1,396,400 -
May-28 2024 NZ$1.6260 NZ$1.6250 NZ$1.6260 NZ$1.6252 NZ$1,426,082 -
May-27 2024 NZ$1.6252 NZ$1.6252 NZ$1.6261 NZ$1.6255 NZ$999,584 -
May-26 2024 NZ$1.6255 NZ$1.6254 NZ$1.6261 NZ$1.6254 NZ$1,397,178 -
May-25 2024 NZ$1.6254 NZ$1.6251 NZ$1.6269 NZ$1.6268 NZ$3,644,964 -
May-24 2024 NZ$1.6268 NZ$1.6255 NZ$1.6270 NZ$1.6261 NZ$1,915,988 -
May-23 2024 NZ$1.6260 NZ$1.6250 NZ$1.6260 NZ$1.6251 NZ$3,525,225 -
May-22 2024 NZ$1.6251 NZ$1.6251 NZ$1.6257 NZ$1.6254 NZ$2,161,240 -
May-21 2024 NZ$1.6254 NZ$1.6248 NZ$1.6256 NZ$1.6249 NZ$5,023,203 -
May-20 2024 NZ$1.6246 NZ$1.6246 NZ$1.6254 NZ$1.6253 NZ$3,243,388 -
May-19 2024 NZ$1.6253 NZ$1.6247 NZ$1.6267 NZ$1.6267 NZ$3,663,462 -
May-18 2024 NZ$1.6267 NZ$1.6258 NZ$1.6268 NZ$1.6258 NZ$5,557,391 -

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.