Market Cap HK$19.79T -0.75%
Volume 24h HK$840.55B 7.04%
BTC % 51.77% 0.4%
ETH % 14.62% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 24 Seconds ago
GetKicks KICKS

GetKicks (KICKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00461181 HK$0.00435523 HK$0.00461181 HK$0.00440622 HK$2,664,607 -
May-18 2024 HK$0.00437854 HK$0.00429291 HK$0.00445154 HK$0.00430358 HK$2,623,306 -
May-17 2024 HK$0.00427352 HK$0.00425509 HK$0.00442224 HK$0.00439443 HK$2,712,799 -
May-16 2024 HK$0.00433987 HK$0.00421602 HK$0.00437156 HK$0.00426453 HK$2,707,673 -
May-15 2024 HK$0.00426236 HK$0.00420869 HK$0.00455513 HK$0.00427585 HK$2,512,091 -
May-14 2024 HK$0.00426858 HK$0.00424083 HK$0.00447634 HK$0.00447454 HK$2,519,635 -
May-13 2024 HK$0.00444387 HK$0.00444387 HK$0.00464608 HK$0.00464608 HK$2,733,801 -
May-12 2024 HK$0.00465214 HK$0.00461953 HK$0.00503086 HK$0.00468307 HK$2,388,657 -
May-11 2024 HK$0.00471317 HK$0.00456579 HK$0.00506696 HK$0.00466183 HK$2,595,950 -
May-10 2024 HK$0.00479133 HK$0.00420274 HK$0.005564 HK$0.00424044 HK$3,640,677 -
May-09 2024 HK$0.00424863 HK$0.00408471 HK$0.00424863 HK$0.00419352 HK$2,651,710 -
May-08 2024 HK$0.00416963 HK$0.00411262 HK$0.00429859 HK$0.00428368 HK$2,783,958 -
May-07 2024 HK$0.00428816 HK$0.00424351 HK$0.00430505 HK$0.004264 HK$2,750,317 -
May-06 2024 HK$0.00425171 HK$0.00425171 HK$0.00449437 HK$0.00449437 HK$2,209,029 -
May-05 2024 HK$0.00439855 HK$0.00419857 HK$0.00446025 HK$0.00433088 HK$2,108,218 -

Historical and market price analysis of GetKicks (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79978 HKD.