Market Cap CA$3.67T -1.61%
Volume 24h CA$208.70B -4.72%
BTC % 49.4% -0.54%
ETH % 16.83% 0.89%
Coins 27.422 +18
Exchanges 885
Last update 3 Seconds ago
GetKicks KICKS

GetKicks (KICKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2024 CA$0.00077896 CA$0.00077788 CA$0.00080127 CA$0.00080053 CA$455,566 -
May-29 2024 CA$0.00080002 CA$0.00078447 CA$0.00086207 CA$0.00081016 CA$489,640 -
May-28 2024 CA$0.00080899 CA$0.00075769 CA$0.00084456 CA$0.00079742 CA$435,529 -
May-27 2024 CA$0.00079713 CA$0.00075604 CA$0.00079713 CA$0.00076179 CA$465,658 -
May-26 2024 CA$0.00075857 CA$0.00075731 CA$0.00079489 CA$0.00076838 CA$410,386 -
May-25 2024 CA$0.00077095 CA$0.0007617 CA$0.00079171 CA$0.00077273 CA$438,483 -
May-24 2024 CA$0.00076371 CA$0.00076371 CA$0.00082321 CA$0.00080839 CA$503,712 -
May-23 2024 CA$0.00080961 CA$0.00079555 CA$0.00086618 CA$0.00084301 CA$476,780 -
May-22 2024 CA$0.0008865 CA$0.00079082 CA$0.0009418 CA$0.00082814 CA$451,326 -
May-21 2024 CA$0.00083591 CA$0.00082501 CA$0.00092803 CA$0.00084832 CA$478,160 -
May-20 2024 CA$0.00083397 CA$0.00078817 CA$0.0009104 CA$0.00081326 CA$537,923 -
May-19 2024 CA$0.00080565 CA$0.00076083 CA$0.00080565 CA$0.00076973 CA$465,489 -
May-18 2024 CA$0.0007649 CA$0.00074994 CA$0.00077765 CA$0.0007518 CA$458,274 -
May-17 2024 CA$0.00074655 CA$0.00074333 CA$0.00077253 CA$0.00076767 CA$473,908 -
May-16 2024 CA$0.00075814 CA$0.00073651 CA$0.00076368 CA$0.00074498 CA$473,013 -

Historical and market price analysis of GetKicks (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.