Market Cap AR$2,405.94T -0.94%
Volume 24h AR$140.34T -4.61%
BTC % 49.36% -0.46%
ETH % 16.83% 1.07%
Coins 27.422 +19
Exchanges 885
Last update 1 minute ago
GetKicks KICKS

GetKicks (KICKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2024 AR$0.512099 AR$0.511384 AR$0.526761 AR$0.52628 AR$299,492,055 -
May-29 2024 AR$0.525943 AR$0.515717 AR$0.566734 AR$0.532604 AR$321,892,878 -
May-28 2024 AR$0.531839 AR$0.498112 AR$0.555223 AR$0.524229 AR$286,319,523 -
May-27 2024 AR$0.524044 AR$0.497027 AR$0.524044 AR$0.500806 AR$306,126,469 -
May-26 2024 AR$0.498691 AR$0.497862 AR$0.522566 AR$0.50514 AR$269,790,550 -
May-25 2024 AR$0.506827 AR$0.50075 AR$0.52048 AR$0.508001 AR$288,261,471 -
May-24 2024 AR$0.50207 AR$0.50207 AR$0.541186 AR$0.531446 AR$331,143,286 -
May-23 2024 AR$0.532244 AR$0.523003 AR$0.569435 AR$0.554205 AR$313,438,526 -
May-22 2024 AR$0.582792 AR$0.519892 AR$0.619148 AR$0.544429 AR$296,705,012 -
May-21 2024 AR$0.549535 AR$0.542372 AR$0.610098 AR$0.557694 AR$314,345,530 -
May-20 2024 AR$0.548262 AR$0.518154 AR$0.598508 AR$0.534644 AR$353,634,221 -
May-19 2024 AR$0.529642 AR$0.500175 AR$0.529642 AR$0.50603 AR$306,015,695 -
May-18 2024 AR$0.502851 AR$0.493018 AR$0.511236 AR$0.494243 AR$301,272,482 -
May-17 2024 AR$0.490791 AR$0.488674 AR$0.50787 AR$0.504676 AR$311,550,264 -
May-16 2024 AR$0.498411 AR$0.484187 AR$0.50205 AR$0.489758 AR$310,961,620 -

Historical and market price analysis of GetKicks (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.7625 ARS.