Market Cap CHF2.44T -0.68%
Volume 24h CHF141.29B -3.7%
BTC % 49.75% 0.76%
ETH % 16.59% -0.6%
Coins 27.408 +25
Exchanges 885
Last update 1 minute ago
GetKicks KICKS

GetKicks (KICKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2024 CHF0.00051724 CHF0.00051652 CHF0.00053205 CHF0.00053157 CHF302,504 -
May-29 2024 CHF0.00053123 CHF0.0005209 CHF0.00057243 CHF0.00053796 CHF325,130 -
May-28 2024 CHF0.00053718 CHF0.00050312 CHF0.0005608 CHF0.0005295 CHF289,199 -
May-27 2024 CHF0.00052931 CHF0.00050202 CHF0.00052931 CHF0.00050584 CHF309,205 -
May-26 2024 CHF0.0005037 CHF0.00050286 CHF0.00052782 CHF0.00051022 CHF272,503 -
May-25 2024 CHF0.00051192 CHF0.00050578 CHF0.00052571 CHF0.00051311 CHF291,160 -
May-24 2024 CHF0.00050711 CHF0.00050711 CHF0.00054662 CHF0.00053679 CHF334,473 -
May-23 2024 CHF0.00053759 CHF0.00052826 CHF0.00057516 CHF0.00055977 CHF316,590 -
May-22 2024 CHF0.00058865 CHF0.00052511 CHF0.00062537 CHF0.0005499 CHF299,689 -
May-21 2024 CHF0.00055506 CHF0.00054782 CHF0.00061623 CHF0.0005633 CHF317,506 -
May-20 2024 CHF0.00055377 CHF0.00052336 CHF0.00060452 CHF0.00054002 CHF357,190 -
May-19 2024 CHF0.00053496 CHF0.0005052 CHF0.00053496 CHF0.00051111 CHF309,093 -
May-18 2024 CHF0.0005079 CHF0.00049797 CHF0.00051637 CHF0.00049921 CHF304,302 -
May-17 2024 CHF0.00049572 CHF0.00049358 CHF0.00051297 CHF0.00050975 CHF314,683 -
May-16 2024 CHF0.00050342 CHF0.00048905 CHF0.00050709 CHF0.00049468 CHF314,089 -

Historical and market price analysis of GetKicks (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.