Cap Mercado HK$21.11T
-0.2%
Volumen 24h HK$934.48B
19.66%
BTC % 49.47%
0.32%
ETH % 16.83%
-0.17%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.00428551 | HK$0.00428551 | HK$0.00455629 | HK$0.00444721 | HK$2,603,317 | - |
May-31 2024 | HK$0.00440879 | HK$0.00436932 | HK$0.00451773 | HK$0.00447346 | HK$2,362,317 | - |
May-30 2024 | HK$0.00447096 | HK$0.00446472 | HK$0.00459897 | HK$0.00459477 | HK$2,614,764 | - |
May-29 2024 | HK$0.00459183 | HK$0.00450255 | HK$0.00494797 | HK$0.00464999 | HK$2,810,338 | - |
May-28 2024 | HK$0.00464331 | HK$0.00434885 | HK$0.00484746 | HK$0.00457687 | HK$2,499,759 | - |
May-27 2024 | HK$0.00457525 | HK$0.00433937 | HK$0.00457525 | HK$0.00437237 | HK$2,672,687 | - |
May-26 2024 | HK$0.0043539 | HK$0.00434667 | HK$0.00456235 | HK$0.00441021 | HK$2,355,450 | - |
May-25 2024 | HK$0.00442494 | HK$0.00437188 | HK$0.00454414 | HK$0.00443519 | HK$2,516,714 | - |
May-24 2024 | HK$0.0043834 | HK$0.0043834 | HK$0.00472491 | HK$0.00463987 | HK$2,891,100 | - |
May-23 2024 | HK$0.00464684 | HK$0.00456616 | HK$0.00497154 | HK$0.00483858 | HK$2,736,526 | - |
May-22 2024 | HK$0.00508816 | HK$0.004539 | HK$0.00540557 | HK$0.00475323 | HK$2,590,431 | - |
May-21 2024 | HK$0.0047978 | HK$0.00473527 | HK$0.00532656 | HK$0.00486904 | HK$2,744,445 | - |
May-20 2024 | HK$0.00478669 | HK$0.00452383 | HK$0.00522537 | HK$0.0046678 | HK$3,087,461 | - |
May-19 2024 | HK$0.00462412 | HK$0.00436685 | HK$0.00462412 | HK$0.00441798 | HK$2,671,720 | - |
May-18 2024 | HK$0.00439023 | HK$0.00430437 | HK$0.00446342 | HK$0.00431507 | HK$2,630,308 | - |
Análisis de precios históricos y de mercado de GetKicks (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8206 HKD.