Cap Mercado $2.79T 2.45%
Volumen 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00081797 $0.00080172 $0.00090152 $0.00087295 $442,487 -
Mar-26 2024 $0.00087387 $0.00086241 $0.00105297 $0.00102429 $628,328 -
Mar-25 2024 $0.00101751 $0.00088011 $0.00108978 $0.00107679 $1,008,709 -
Mar-24 2024 $0.00108478 $0.00084469 $0.00122965 $0.00084545 $1,045,735 -
Mar-23 2024 $0.00084586 $0.00078211 $0.00085254 $0.00082031 $687,257 -
Mar-22 2024 $0.00082276 $0.00082078 $0.00094307 $0.00090023 $648,207 -
Mar-21 2024 $0.00089818 $0.00082314 $0.00093057 $0.00093057 $697,731 -
Mar-20 2024 $0.00091985 $0.00072604 $0.0010118 $0.00074373 $870,571 -
Mar-19 2024 $0.00074432 $0.00073589 $0.0008554 $0.0008554 $523,430 -
Mar-18 2024 $0.00085816 $0.00085816 $0.00097313 $0.00094405 $399,938 -
Mar-17 2024 $0.0009624 $0.00091984 $0.00103989 $0.00091984 $510,948 -
Mar-16 2024 $0.00091948 $0.00081534 $0.00119502 $0.00081573 $852,960 -
Mar-15 2024 $0.00081487 $0.00080945 $0.00102824 $0.00095319 $586,466 -
Mar-14 2024 $0.00097493 $0.00093288 $0.00113062 $0.00110556 $663,783 -
Mar-13 2024 $0.0010646 $0.00105668 $0.00144485 $0.00133507 $1,388,958 -

Análisis de precios históricos y de mercado de GetKicks (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 19-10-2022.