Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00081797 | $0.00080172 | $0.00090152 | $0.00087295 | $442,487 | - |
Mar-26 2024 | $0.00087387 | $0.00086241 | $0.00105297 | $0.00102429 | $628,328 | - |
Mar-25 2024 | $0.00101751 | $0.00088011 | $0.00108978 | $0.00107679 | $1,008,709 | - |
Mar-24 2024 | $0.00108478 | $0.00084469 | $0.00122965 | $0.00084545 | $1,045,735 | - |
Mar-23 2024 | $0.00084586 | $0.00078211 | $0.00085254 | $0.00082031 | $687,257 | - |
Mar-22 2024 | $0.00082276 | $0.00082078 | $0.00094307 | $0.00090023 | $648,207 | - |
Mar-21 2024 | $0.00089818 | $0.00082314 | $0.00093057 | $0.00093057 | $697,731 | - |
Mar-20 2024 | $0.00091985 | $0.00072604 | $0.0010118 | $0.00074373 | $870,571 | - |
Mar-19 2024 | $0.00074432 | $0.00073589 | $0.0008554 | $0.0008554 | $523,430 | - |
Mar-18 2024 | $0.00085816 | $0.00085816 | $0.00097313 | $0.00094405 | $399,938 | - |
Mar-17 2024 | $0.0009624 | $0.00091984 | $0.00103989 | $0.00091984 | $510,948 | - |
Mar-16 2024 | $0.00091948 | $0.00081534 | $0.00119502 | $0.00081573 | $852,960 | - |
Mar-15 2024 | $0.00081487 | $0.00080945 | $0.00102824 | $0.00095319 | $586,466 | - |
Mar-14 2024 | $0.00097493 | $0.00093288 | $0.00113062 | $0.00110556 | $663,783 | - |
Mar-13 2024 | $0.0010646 | $0.00105668 | $0.00144485 | $0.00133507 | $1,388,958 | - |