시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00055688 | $0.00053894 | $0.00056275 | $0.00055818 | $256,617 | - |
| May-03 2024 | $0.00055764 | $0.00053045 | $0.00055764 | $0.0005384 | $296,457 | - |
| May-02 2024 | $0.00053699 | $0.00053372 | $0.00057765 | $0.00053578 | $332,519 | - |
| May-01 2024 | $0.00053617 | $0.00053176 | $0.00055444 | $0.00055444 | $328,745 | - |
| Apr-30 2024 | $0.00055437 | $0.00055205 | $0.00059064 | $0.00058307 | $293,665 | - |
| Apr-29 2024 | $0.00058227 | $0.00058206 | $0.00059502 | $0.00059094 | $330,893 | - |
| Apr-28 2024 | $0.00059044 | $0.00059044 | $0.00063729 | $0.00061695 | $349,799 | - |
| Apr-27 2024 | $0.00062182 | $0.00058853 | $0.00062873 | $0.00062057 | $409,746 | - |
| Apr-26 2024 | $0.0006221 | $0.00062099 | $0.00063995 | $0.00063947 | $362,992 | - |
| Apr-25 2024 | $0.00064452 | $0.0006388 | $0.00065844 | $0.00065174 | $320,158 | - |
| Apr-24 2024 | $0.00064906 | $0.00064431 | $0.00068965 | $0.00068599 | $330,796 | - |
| Apr-23 2024 | $0.00068626 | $0.00067668 | $0.00070458 | $0.00069382 | $350,412 | - |
| Apr-22 2024 | $0.00068951 | $0.00068951 | $0.00073362 | $0.00071352 | $403,992 | - |
| Apr-21 2024 | $0.00071278 | $0.00067733 | $0.000719 | $0.00068528 | $368,358 | - |
| Apr-20 2024 | $0.00068559 | $0.00066416 | $0.00068688 | $0.00066416 | $352,510 | - |