Cap Mercado $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GetKicks (KICKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00054977 | $0.00054405 | $0.00055194 | $0.00054668 | $352,615 | - |
| May-06 2024 | $0.0005451 | $0.0005451 | $0.00057621 | $0.00057621 | $283,217 | - |
| May-05 2024 | $0.00056393 | $0.00053829 | $0.00057184 | $0.00055525 | $270,292 | - |
| May-04 2024 | $0.00055688 | $0.00053894 | $0.00056275 | $0.00055818 | $256,617 | - |
| May-03 2024 | $0.00055764 | $0.00053045 | $0.00055764 | $0.0005384 | $296,457 | - |
| May-02 2024 | $0.00053699 | $0.00053372 | $0.00057765 | $0.00053578 | $332,519 | - |
| May-01 2024 | $0.00053617 | $0.00053176 | $0.00055444 | $0.00055444 | $328,745 | - |
| Apr-30 2024 | $0.00055437 | $0.00055205 | $0.00059064 | $0.00058307 | $293,665 | - |
| Apr-29 2024 | $0.00058227 | $0.00058206 | $0.00059502 | $0.00059094 | $330,893 | - |
| Apr-28 2024 | $0.00059044 | $0.00059044 | $0.00063729 | $0.00061695 | $349,799 | - |
| Apr-27 2024 | $0.00062182 | $0.00058853 | $0.00062873 | $0.00062057 | $409,746 | - |
| Apr-26 2024 | $0.0006221 | $0.00062099 | $0.00063995 | $0.00063947 | $362,992 | - |
| Apr-25 2024 | $0.00064452 | $0.0006388 | $0.00065844 | $0.00065174 | $320,158 | - |
| Apr-24 2024 | $0.00064906 | $0.00064431 | $0.00068965 | $0.00068599 | $330,796 | - |
| Apr-23 2024 | $0.00068626 | $0.00067668 | $0.00070458 | $0.00069382 | $350,412 | - |