Cap Mercato $2.33T
3.75%
Volume 24o $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GetKicks (KICKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053617 | $0.00053176 | $0.00055444 | $0.00055444 | $328,745 | - |
| Apr-30 2024 | $0.00055437 | $0.00055205 | $0.00059064 | $0.00058307 | $293,665 | - |
| Apr-29 2024 | $0.00058227 | $0.00058206 | $0.00059502 | $0.00059094 | $330,893 | - |
| Apr-28 2024 | $0.00059044 | $0.00059044 | $0.00063729 | $0.00061695 | $349,799 | - |
| Apr-27 2024 | $0.00062182 | $0.00058853 | $0.00062873 | $0.00062057 | $409,746 | - |
| Apr-26 2024 | $0.0006221 | $0.00062099 | $0.00063995 | $0.00063947 | $362,992 | - |
| Apr-25 2024 | $0.00064452 | $0.0006388 | $0.00065844 | $0.00065174 | $320,158 | - |
| Apr-24 2024 | $0.00064906 | $0.00064431 | $0.00068965 | $0.00068599 | $330,796 | - |
| Apr-23 2024 | $0.00068626 | $0.00067668 | $0.00070458 | $0.00069382 | $350,412 | - |
| Apr-22 2024 | $0.00068951 | $0.00068951 | $0.00073362 | $0.00071352 | $403,992 | - |
| Apr-21 2024 | $0.00071278 | $0.00067733 | $0.000719 | $0.00068528 | $368,358 | - |
| Apr-20 2024 | $0.00068559 | $0.00066416 | $0.00068688 | $0.00066416 | $352,510 | - |
| Apr-19 2024 | $0.00066435 | $0.00065732 | $0.00068553 | $0.00068553 | $397,241 | - |
| Apr-18 2024 | $0.00068658 | $0.00066108 | $0.00069196 | $0.00067507 | $386,063 | - |
| Apr-17 2024 | $0.00067547 | $0.00067547 | $0.00073181 | $0.00072342 | $374,213 | - |