Cap Mercado R$13.97T
-3.46%
Volumen 24h R$975.99B
27.72%
BTC % 51.15%
0.58%
ETH % 16.16%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$0.00269664 | R$0.00269664 | R$0.00283518 | R$0.00276905 | R$1,759,608 | - |
Jun-09 2024 | R$0.0027738 | R$0.00271576 | R$0.00293055 | R$0.00271576 | R$1,882,712 | - |
Jun-08 2024 | R$0.00274315 | R$0.00274205 | R$0.00284383 | R$0.00283579 | R$1,562,113 | - |
Jun-07 2024 | R$0.00285919 | R$0.00284887 | R$0.00299545 | R$0.00293421 | R$1,898,128 | - |
Jun-06 2024 | R$0.00292811 | R$0.00292811 | R$0.00307244 | R$0.00305528 | R$1,886,602 | - |
Jun-05 2024 | R$0.00303708 | R$0.00302794 | R$0.00314576 | R$0.00302794 | R$2,046,804 | - |
Jun-04 2024 | R$0.00303447 | R$0.00300508 | R$0.00324924 | R$0.00324924 | R$2,982,833 | - |
Jun-03 2024 | R$0.00322615 | R$0.00309783 | R$0.00326043 | R$0.00319707 | R$1,870,205 | - |
Jun-02 2024 | R$0.00314531 | R$0.00292922 | R$0.00346536 | R$0.00292922 | R$2,088,884 | - |
Jun-01 2024 | R$0.00294061 | R$0.00294061 | R$0.00312641 | R$0.00305156 | R$1,786,331 | - |
May-31 2024 | R$0.0030252 | R$0.00299812 | R$0.00309995 | R$0.00306958 | R$1,620,963 | - |
May-30 2024 | R$0.00306786 | R$0.00306358 | R$0.0031557 | R$0.00315281 | R$1,794,186 | - |
May-29 2024 | R$0.00315079 | R$0.00308954 | R$0.00339517 | R$0.0031907 | R$1,928,384 | - |
May-28 2024 | R$0.00318612 | R$0.00298407 | R$0.0033262 | R$0.00314053 | R$1,715,272 | - |
May-27 2024 | R$0.00313942 | R$0.00297757 | R$0.00313942 | R$0.00300021 | R$1,833,931 | - |
Análisis de precios históricos y de mercado de GetKicks (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3663 BRL.