Cap Mercado MX$50.17T
-0.09%
Volumen 24h MX$2.68T
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00973403 | MX$0.00973403 | MX$0.010213 | MX$0.010156 | MX$6,271,695 | - |
Jun-05 2024 | MX$0.010096 | MX$0.010065 | MX$0.010457 | MX$0.010065 | MX$6,804,260 | - |
Jun-04 2024 | MX$0.010087 | MX$0.00998988 | MX$0.010801 | MX$0.010801 | MX$9,915,931 | - |
Jun-03 2024 | MX$0.010724 | MX$0.010298 | MX$0.010838 | MX$0.010628 | MX$6,217,183 | - |
Jun-02 2024 | MX$0.010456 | MX$0.00973772 | MX$0.01152 | MX$0.00973772 | MX$6,944,146 | - |
Jun-01 2024 | MX$0.00977557 | MX$0.00977557 | MX$0.010393 | MX$0.010144 | MX$5,938,360 | - |
May-31 2024 | MX$0.010056 | MX$0.00996676 | MX$0.010305 | MX$0.010204 | MX$5,388,621 | - |
May-30 2024 | MX$0.010198 | MX$0.010184 | MX$0.01049 | MX$0.010481 | MX$5,964,471 | - |
May-29 2024 | MX$0.010474 | MX$0.01027 | MX$0.011286 | MX$0.010606 | MX$6,410,590 | - |
May-28 2024 | MX$0.010591 | MX$0.00992006 | MX$0.011057 | MX$0.01044 | MX$5,702,136 | - |
May-27 2024 | MX$0.010436 | MX$0.00989844 | MX$0.010436 | MX$0.0099737 | MX$6,096,597 | - |
May-26 2024 | MX$0.00993158 | MX$0.00991507 | MX$0.010407 | MX$0.01006 | MX$5,372,957 | - |
May-25 2024 | MX$0.010093 | MX$0.00997258 | MX$0.010365 | MX$0.010117 | MX$5,740,811 | - |
May-24 2024 | MX$0.00999888 | MX$0.00999888 | MX$0.010777 | MX$0.010583 | MX$6,594,815 | - |
May-23 2024 | MX$0.010599 | MX$0.010415 | MX$0.01134 | MX$0.011037 | MX$6,242,219 | - |
Análisis de precios históricos y de mercado de GetKicks (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 597 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83937 MXN.