Market Cap $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Coins
32.402
+4
Exchanges
885
Last update
2 Minutes ago
GenieCoin (GNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015226 | $0.012244 | $0.017095 | $0.01466 | $2,077 | - |
| Jul-12 2025 | $0.014661 | $0.012451 | $0.024119 | $0.024058 | $378 | - |
| Jul-11 2025 | $0.024058 | $0.012011 | $0.024058 | $0.018146 | $105 | - |
| Jul-10 2025 | $0.018149 | $0.012894 | $0.022593 | $0.021506 | $346 | - |
| Jul-09 2025 | $0.017474 | $0.01068 | $0.021815 | $0.010868 | $183 | - |
| Jul-08 2025 | $0.010868 | $0.01071 | $0.05448 | $0.05448 | $710 | - |
| Jul-07 2025 | $0.05448 | $0.040127 | $0.076886 | $0.061003 | $15 | - |
| Jul-06 2025 | $0.055159 | $0.011536 | $0.055159 | $0.012057 | $124 | - |
| Jul-05 2025 | $0.011647 | $0.010352 | $0.033721 | $0.011843 | $794 | - |
| Jul-04 2025 | $0.011843 | $0.00817141 | $0.015259 | $0.015259 | $84 | - |
| Jul-03 2025 | $0.016456 | $0.010174 | $0.016456 | $0.01171 | $13 | - |
| Jul-02 2025 | $0.011712 | $0.00949659 | $0.012623 | $0.00987851 | $514 | - |
| Jul-01 2025 | $0.00988065 | $0.0098784 | $0.014398 | $0.013026 | $921 | - |
| Jun-30 2025 | $0.013024 | $0.011849 | $0.014912 | $0.013414 | $2,863 | - |
| Jun-29 2025 | $0.013594 | $0.011112 | $0.014546 | $0.011233 | $7,699 | - |