Market Cap $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Coins
28.338
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |
Jul-18 2024 | $0.039955 | $0.039955 | $0.046285 | $0.046285 | $80 | - |
Jul-17 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |