Market Cap $2.21T
1.92%
Volume 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |
Sep-12 2024 | $0.098705 | $0.020995 | $0.098973 | $0.021032 | $3,657 | - |
Sep-11 2024 | $0.021032 | $0.021032 | $0.021032 | $0.021032 | - | - |
Sep-10 2024 | $0.021032 | $0.021032 | $0.02947 | $0.02947 | $21 | - |
Sep-09 2024 | $0.02947 | $0.029327 | $0.02947 | $0.029327 | $44 | - |
Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |