Market Cap $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Coins
28.367
+16
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-01 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |