Market Cap Bs.100.85T 2.49%
Volume 24h Bs.5.74T 38.6%
BTC % 49.79% 0.9%
ETH % 16.63% -1.26%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-02 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Mar-01 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Feb-28 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Feb-27 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Feb-26 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Feb-25 2023 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 Bs.0.00075128 - -
Feb-24 2023 Bs.0.00075128 Bs.0.00074936 Bs.0.00075128 Bs.0.00074936 - -
Feb-23 2023 Bs.0.00074936 Bs.0.00074418 Bs.0.00076686 Bs.0.00075148 Bs.239 -
Feb-22 2023 Bs.0.00075148 Bs.0.00074211 Bs.0.00076135 Bs.0.00075794 - -
Feb-21 2023 Bs.0.00075797 Bs.0.00075465 Bs.0.00078953 Bs.0.00078953 Bs.7,960 -
Feb-20 2023 Bs.0.00078953 Bs.0.00078953 Bs.0.00078988 Bs.0.00078988 - -
Feb-19 2023 Bs.0.00078988 Bs.0.0007865 Bs.0.00080724 Bs.0.00080231 - -
Feb-18 2023 Bs.0.0008024 Bs.0.00079416 Bs.0.00083219 Bs.0.00083046 Bs.202 -
Feb-17 2023 Bs.0.00083046 Bs.0.00080497 Bs.0.0008416 Bs.0.00081082 - -
Feb-16 2023 Bs.0.00081013 Bs.0.00080747 Bs.0.0009945 Bs.0.00096569 Bs.45,571 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.