Market Cap Rp42,204.23T -0.76%
Volume 24h Rp2,471.50T 0.47%
BTC % 50.83% -0.19%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Mar-01 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Feb-28 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Feb-27 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Feb-26 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Feb-25 2023 Rp0.339422 Rp0.339422 Rp0.339422 Rp0.339422 - -
Feb-24 2023 Rp0.339422 Rp0.338556 Rp0.339422 Rp0.338556 - -
Feb-23 2023 Rp0.338556 Rp0.336214 Rp0.346461 Rp0.339511 Rp108,151 -
Feb-22 2023 Rp0.339511 Rp0.335279 Rp0.343973 Rp0.342432 - -
Feb-21 2023 Rp0.342445 Rp0.340947 Rp0.356705 Rp0.356705 Rp3,596,365 -
Feb-20 2023 Rp0.356705 Rp0.356705 Rp0.356861 Rp0.356861 - -
Feb-19 2023 Rp0.356861 Rp0.355333 Rp0.364705 Rp0.362476 - -
Feb-18 2023 Rp0.362516 Rp0.358793 Rp0.375978 Rp0.375194 Rp91,335 -
Feb-17 2023 Rp0.375194 Rp0.363678 Rp0.380229 Rp0.366322 - -
Feb-16 2023 Rp0.366008 Rp0.364808 Rp0.449306 Rp0.436292 Rp20,588,671 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.