Market Cap CN¥18.54T -1.04%
Volume 24h CN¥1.09T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Mar-01 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Feb-28 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Feb-27 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Feb-26 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Feb-25 2023 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 CN¥0.00014937 - -
Feb-24 2023 CN¥0.00014937 CN¥0.00014899 CN¥0.00014937 CN¥0.00014899 - -
Feb-23 2023 CN¥0.00014899 CN¥0.00014795 CN¥0.00015246 CN¥0.00014941 CN¥48 -
Feb-22 2023 CN¥0.00014941 CN¥0.00014754 CN¥0.00015137 CN¥0.00015069 - -
Feb-21 2023 CN¥0.0001507 CN¥0.00015004 CN¥0.00015697 CN¥0.00015697 CN¥1,583 -
Feb-20 2023 CN¥0.00015697 CN¥0.00015697 CN¥0.00015704 CN¥0.00015704 - -
Feb-19 2023 CN¥0.00015704 CN¥0.00015637 CN¥0.00016049 CN¥0.00015951 - -
Feb-18 2023 CN¥0.00015953 CN¥0.00015789 CN¥0.00016545 CN¥0.00016511 CN¥40 -
Feb-17 2023 CN¥0.00016511 CN¥0.00016004 CN¥0.00016732 CN¥0.0001612 - -
Feb-16 2023 CN¥0.00016107 CN¥0.00016054 CN¥0.00019772 CN¥0.000192 CN¥9,061 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.