Market Cap CL$2,373.73T -1.49%
Volume 24h CL$132.33T -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Coins 27.668 +17
Exchanges 885
Last update 21 Seconds ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Mar-01 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Feb-28 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Feb-27 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Feb-26 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Feb-25 2023 CL$0.01919 CL$0.01919 CL$0.01919 CL$0.01919 - -
Feb-24 2023 CL$0.01919 CL$0.019141 CL$0.01919 CL$0.019141 - -
Feb-23 2023 CL$0.019141 CL$0.019009 CL$0.019588 CL$0.019195 CL$6,115 -
Feb-22 2023 CL$0.019195 CL$0.018956 CL$0.019447 CL$0.01936 - -
Feb-21 2023 CL$0.019361 CL$0.019276 CL$0.020167 CL$0.020167 CL$203,335 -
Feb-20 2023 CL$0.020167 CL$0.020167 CL$0.020176 CL$0.020176 - -
Feb-19 2023 CL$0.020176 CL$0.02009 CL$0.02062 CL$0.020494 - -
Feb-18 2023 CL$0.020496 CL$0.020285 CL$0.021257 CL$0.021213 CL$5,164 -
Feb-17 2023 CL$0.021213 CL$0.020562 CL$0.021497 CL$0.020711 - -
Feb-16 2023 CL$0.020693 CL$0.020625 CL$0.025403 CL$0.024667 CL$1,164,063 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.