Market Cap MX$47.18T -1.2%
Volume 24h MX$2.73T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 21 Seconds ago
GenesisDefi GENF

GenesisDefi (GENF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-02 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Mar-01 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Feb-28 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Feb-27 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Feb-26 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Feb-25 2023 MX$0.0003801 MX$0.0003801 MX$0.0003801 MX$0.0003801 - -
Feb-24 2023 MX$0.0003801 MX$0.00037913 MX$0.0003801 MX$0.00037913 - -
Feb-23 2023 MX$0.00037913 MX$0.00037651 MX$0.00038798 MX$0.0003802 MX$121 -
Feb-22 2023 MX$0.0003802 MX$0.00037546 MX$0.00038519 MX$0.00038347 - -
Feb-21 2023 MX$0.00038348 MX$0.00038181 MX$0.00039945 MX$0.00039945 MX$4,027 -
Feb-20 2023 MX$0.00039945 MX$0.00039945 MX$0.00039963 MX$0.00039963 - -
Feb-19 2023 MX$0.00039963 MX$0.00039792 MX$0.00040841 MX$0.00040591 - -
Feb-18 2023 MX$0.00040596 MX$0.00040179 MX$0.00042104 MX$0.00042016 MX$102 -
Feb-17 2023 MX$0.00042016 MX$0.00040726 MX$0.0004258 MX$0.00041022 - -
Feb-16 2023 MX$0.00040987 MX$0.00040853 MX$0.00050315 MX$0.00048858 MX$23,056 -

Historical and market price analysis of GenesisDefi (GENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46243 MXN.