Market Cap R51.55T -3.04%
Volume 24h R3.89T 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 17 Seconds ago
Generative AI GAI

Generative AI (GAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-09 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-08 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-07 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-06 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-05 2023 R0.0000002173 R0.0000002173 R0.0000002173 R0.0000002173 - -
Sep-04 2023 R0.0000002173 R0.0000002173 R0.0000002197 R0.0000002179 - -
Sep-03 2023 R0.0000002177 R0.0000002042 R0.0000002179 R0.0000002042 R25 -
Sep-02 2023 R0.0000002042 R0.0000002031 R0.0000002046 R0.0000002031 - -
Sep-01 2023 R0.0000002028 R0.0000001959 R0.0000002829 R0.0000002829 R280 -
Aug-31 2023 R0.0000002813 R0.0000002805 R0.000000338 R0.000000338 R222 -
Aug-30 2023 R0.000000338 R0.000000338 R0.000000338 R0.000000338 - -
Aug-29 2023 R0.000000338 R0.000000338 R0.000000338 R0.000000338 - -
Aug-28 2023 R0.000000338 R0.000000338 R0.000000338 R0.000000338 - -
Aug-27 2023 R0.000000338 R0.000000338 R0.000000338 R0.000000338 - -

Historical and market price analysis of Generative AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.