Market Cap Bs.93.76T -0.8%
Volume 24h Bs.4.98T -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Generative AI GAI

Generative AI (GAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-09 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-08 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-07 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-06 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-05 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004178 - -
Sep-04 2023 Bs.0.0000004178 Bs.0.0000004178 Bs.0.0000004225 Bs.0.0000004189 - -
Sep-03 2023 Bs.0.0000004187 Bs.0.0000003926 Bs.0.0000004189 Bs.0.0000003926 Bs.47 -
Sep-02 2023 Bs.0.0000003926 Bs.0.0000003906 Bs.0.0000003934 Bs.0.0000003906 - -
Sep-01 2023 Bs.0.00000039 Bs.0.0000003768 Bs.0.000000544 Bs.0.000000544 Bs.539 -
Aug-31 2023 Bs.0.000000541 Bs.0.0000005393 Bs.0.00000065 Bs.0.00000065 Bs.428 -
Aug-30 2023 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 - -
Aug-29 2023 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 - -
Aug-28 2023 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 - -
Aug-27 2023 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 Bs.0.00000065 - -

Historical and market price analysis of Generative AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.