Market Cap Rp42,325.02T -1.13%
Volume 24h Rp2,633.39T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Generative AI GAI

Generative AI (GAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-09 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-08 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-07 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-06 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-05 2023 Rp0.00018914 Rp0.00018914 Rp0.00018914 Rp0.00018914 - -
Sep-04 2023 Rp0.00018914 Rp0.00018914 Rp0.00019128 Rp0.00018967 - -
Sep-03 2023 Rp0.00018956 Rp0.00017775 Rp0.00018966 Rp0.00017775 Rp21,364 -
Sep-02 2023 Rp0.00017775 Rp0.00017684 Rp0.00017812 Rp0.00017684 - -
Sep-01 2023 Rp0.00017658 Rp0.00017059 Rp0.00024628 Rp0.00024628 Rp244,058 -
Aug-31 2023 Rp0.00024492 Rp0.00024419 Rp0.00029428 Rp0.00029428 Rp193,542 -
Aug-30 2023 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp0.00029428 - -
Aug-29 2023 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp0.00029428 - -
Aug-28 2023 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp0.00029428 - -
Aug-27 2023 Rp0.00029428 Rp0.00029428 Rp0.00029428 Rp0.00029428 - -

Historical and market price analysis of Generative AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.2135 IDR.