Market Cap zł10.40T -1.28%
Volume 24h zł639.03B 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Generative AI GAI

Generative AI (GAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-09 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-08 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-07 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-06 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-05 2023 zł0.0000000465 zł0.0000000465 zł0.0000000465 zł0.0000000465 - -
Sep-04 2023 zł0.0000000465 zł0.0000000465 zł0.000000047 zł0.0000000466 - -
Sep-03 2023 zł0.0000000466 zł0.0000000437 zł0.0000000466 zł0.0000000437 zł5 -
Sep-02 2023 zł0.0000000437 zł0.0000000435 zł0.0000000438 zł0.0000000435 - -
Sep-01 2023 zł0.0000000434 zł0.0000000419 zł0.0000000605 zł0.0000000605 zł60 -
Aug-31 2023 zł0.0000000602 zł0.00000006 zł0.0000000723 zł0.0000000723 zł48 -
Aug-30 2023 zł0.0000000723 zł0.0000000723 zł0.0000000723 zł0.0000000723 - -
Aug-29 2023 zł0.0000000723 zł0.0000000723 zł0.0000000723 zł0.0000000723 - -
Aug-28 2023 zł0.0000000723 zł0.0000000723 zł0.0000000723 zł0.0000000723 - -
Aug-27 2023 zł0.0000000723 zł0.0000000723 zł0.0000000723 zł0.0000000723 - -

Historical and market price analysis of Generative AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05051 PLN.