Market Cap AR$2,326.97T -1%
Volume 24h AR$124.84T -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 3 Minutes ago
Generative AI GAI

Generative AI (GAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-09 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-08 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-07 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-06 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-05 2023 AR$0.00001036 AR$0.00001036 AR$0.00001036 AR$0.00001036 - -
Sep-04 2023 AR$0.00001036 AR$0.00001036 AR$0.00001048 AR$0.00001039 - -
Sep-03 2023 AR$0.00001038 AR$0.0000097401 AR$0.00001039 AR$0.0000097401 AR$1,171 -
Sep-02 2023 AR$0.0000097401 AR$0.00000969 AR$0.0000097606 AR$0.00000969 - -
Sep-01 2023 AR$0.0000096761 AR$0.000009348 AR$0.00001349 AR$0.00001349 AR$13,373 -
Aug-31 2023 AR$0.00001342 AR$0.00001338 AR$0.00001612 AR$0.00001612 AR$10,605 -
Aug-30 2023 AR$0.00001612 AR$0.00001612 AR$0.00001612 AR$0.00001612 - -
Aug-29 2023 AR$0.00001612 AR$0.00001612 AR$0.00001612 AR$0.00001612 - -
Aug-28 2023 AR$0.00001612 AR$0.00001612 AR$0.00001612 AR$0.00001612 - -
Aug-27 2023 AR$0.00001612 AR$0.00001612 AR$0.00001612 AR$0.00001612 - -

Historical and market price analysis of Generative AI (GAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.27629 ARS.